시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,180	190	+ 3.17%	10,112	61
09:50	6,170	180	+ 3.01%	9,971	61
09:49	6,160	170	+ 2.84%	9,944	60
09:48	6,160	170	+ 2.84%	9,892	60
09:47	6,150	160	+ 2.67%	9,891	60
09:46	6,140	150	+ 2.50%	9,855	60
09:44	6,120	130	+ 2.17%	9,719	59
09:43	6,110	120	+ 2.00%	8,835	54
09:42	6,100	110	+ 1.84%	8,631	52
09:40	6,100	110	+ 1.84%	8,531	52