시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,200	210	+ 3.51%	12,254	75
10:05	6,200	210	+ 3.51%	11,694	71
10:04	6,200	210	+ 3.51%	11,481	70
10:02	6,200	210	+ 3.51%	11,416	70
10:01	6,200	210	+ 3.51%	11,412	69
09:59	6,210	220	+ 3.67%	11,112	68
09:58	6,210	220	+ 3.67%	10,306	63
09:57	6,210	220	+ 3.67%	10,134	62
09:56	6,210	220	+ 3.67%	10,133	62
09:55	6,210	220	+ 3.67%	10,127	62