시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,180	190	+ 3.17%	16,752	103
10:30	6,180	190	+ 3.17%	16,625	102
10:25	6,180	190	+ 3.17%	15,198	93
10:21	6,180	190	+ 3.17%	15,193	93
10:20	6,220	230	+ 3.84%	14,325	88
10:14	6,220	230	+ 3.84%	13,616	83
10:12	6,200	210	+ 3.51%	13,565	83
10:11	6,200	210	+ 3.51%	13,535	83
10:10	6,220	230	+ 3.84%	13,521	83
10:08	6,220	230	+ 3.84%	13,511	83