시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,220	230	+ 3.84%	23,660	145
10:45	6,170	180	+ 3.01%	23,585	145
10:44	6,200	210	+ 3.51%	20,953	129
10:43	6,210	220	+ 3.67%	20,118	123
10:42	6,200	210	+ 3.51%	20,088	123
10:41	6,200	210	+ 3.51%	20,026	123
10:40	6,180	190	+ 3.17%	18,026	110
10:39	6,190	200	+ 3.34%	18,023	110
10:35	6,200	210	+ 3.51%	17,589	108
10:33	6,190	200	+ 3.34%	17,588	108