시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,190	200	+ 3.34%	28,496	175
11:01	6,190	200	+ 3.34%	28,297	174
10:59	6,200	210	+ 3.51%	28,217	174
10:58	6,200	210	+ 3.51%	27,350	168
10:56	6,200	210	+ 3.51%	27,337	168
10:55	6,200	210	+ 3.51%	27,336	168
10:54	6,230	240	+ 4.01%	27,296	168
10:51	6,200	210	+ 3.51%	27,295	168
10:50	6,240	250	+ 4.17%	25,913	159
10:49	6,240	250	+ 4.17%	25,888	159