시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,280	290	+ 4.84%	32,876	203
11:26	6,280	290	+ 4.84%	32,866	203
11:23	6,280	290	+ 4.84%	32,591	201
11:21	6,260	270	+ 4.51%	32,436	200
11:16	6,250	260	+ 4.34%	31,582	195
11:15	6,250	260	+ 4.34%	31,346	193
11:13	6,250	260	+ 4.34%	31,333	193
11:12	6,250	260	+ 4.34%	31,330	193
11:09	6,250	260	+ 4.34%	31,187	192
11:05	6,200	210	+ 3.51%	28,736	177