시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	310	+ 5.18%	56,336	352
15:17	6,280	290	+ 4.84%	55,687	348
15:09	6,320	330	+ 5.51%	54,708	341
15:08	6,390	400	+ 6.68%	54,698	341
15:05	6,390	400	+ 6.68%	54,697	341
15:03	6,370	380	+ 6.34%	54,597	341
15:02	6,390	400	+ 6.68%	54,586	341
15:00	6,390	400	+ 6.68%	54,585	341
14:59	6,370	380	+ 6.34%	54,584	341
14:53	6,360	370	+ 6.18%	54,580	341