시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,200	5	- 0.16%	940	3
09:19	3,195	10	- 0.31%	849	3
09:12	3,185	20	- 0.62%	830	3
09:09	3,180	25	- 0.78%	809	3
09:08	3,170	35	- 1.09%	784	2
09:07	3,140	65	- 2.03%	689	2
09:06	3,150	55	- 1.72%	589	2
09:05	3,170	35	- 1.09%	319	1
09:04	3,165	40	- 1.25%	182	1
09:03	3,160	45	- 1.40%	170	1