시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,100	105	- 3.28%	4,021	13
09:36	3,100	105	- 3.28%	3,832	12
09:35	3,140	65	- 2.03%	3,502	11
09:34	3,140	65	- 2.03%	3,225	10
09:33	3,125	80	- 2.50%	3,205	10
09:32	3,105	100	- 3.12%	3,204	10
09:31	3,100	105	- 3.28%	2,704	9
09:30	3,170	35	- 1.09%	1,547	5
09:25	3,195	10	- 0.31%	1,016	3
09:22	3,195	10	- 0.31%	1,013	3