시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,135	70	- 2.18%	4,682	15
09:54	3,125	80	- 2.50%	4,662	15
09:51	3,135	70	- 2.18%	4,661	15
09:50	3,120	85	- 2.65%	4,606	14
09:49	3,080	125	- 3.90%	4,598	14
09:48	3,080	125	- 3.90%	4,404	14
09:47	3,130	75	- 2.34%	4,085	13
09:46	3,080	125	- 3.90%	4,084	13
09:45	3,120	85	- 2.65%	4,024	13
09:40	3,060	145	- 4.52%	4,023	13