시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,165	40	- 1.25%	4,959	16
10:28	3,165	40	- 1.25%	4,958	16
10:20	3,170	35	- 1.09%	4,956	16
10:15	3,170	35	- 1.09%	4,905	15
10:12	3,170	35	- 1.09%	4,854	15
10:09	3,140	65	- 2.03%	4,784	15
10:04	3,165	40	- 1.25%	4,721	15
10:03	3,165	40	- 1.25%	4,720	15
10:01	3,135	70	- 2.18%	4,684	15
10:00	3,130	75	- 2.34%	4,683	15