시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,275	70	+ 2.18%	7,102	22
11:09	3,300	95	+ 2.96%	7,099	22
11:08	3,205	0	0.00%	6,399	20
11:05	3,160	45	- 1.40%	5,199	16
10:55	3,150	55	- 1.72%	5,198	16
10:44	3,165	40	- 1.25%	5,197	16
10:43	3,165	40	- 1.25%	5,007	16
10:40	3,165	40	- 1.25%	4,995	16
10:37	3,165	40	- 1.25%	4,989	16
10:36	3,165	40	- 1.25%	4,979	16