| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 3,215 | 10 | + 0.31% | 7,649 | 24 |
| 13:35 | 3,220 | 15 | + 0.47% | 7,648 | 24 |
| 13:17 | 3,220 | 15 | + 0.47% | 7,646 | 24 |
| 13:14 | 3,230 | 25 | + 0.78% | 7,613 | 24 |
| 13:10 | 3,220 | 15 | + 0.47% | 7,611 | 24 |
| 12:12 | 3,275 | 70 | + 2.18% | 7,610 | 24 |
| 11:36 | 3,275 | 70 | + 2.18% | 7,110 | 22 |
| 11:34 | 3,275 | 70 | + 2.18% | 7,107 | 22 |
| 11:33 | 3,275 | 70 | + 2.18% | 7,106 | 22 |
| 11:24 | 3,275 | 70 | + 2.18% | 7,105 | 22 |