| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,230 | 25 | + 0.78% | 7,879 | 25 |
| 15:19 | 3,230 | 25 | + 0.78% | 7,840 | 25 |
| 15:16 | 3,215 | 10 | + 0.31% | 7,832 | 25 |
| 15:06 | 3,225 | 20 | + 0.62% | 7,726 | 24 |
| 15:04 | 3,225 | 20 | + 0.62% | 7,717 | 24 |
| 15:03 | 3,215 | 10 | + 0.31% | 7,716 | 24 |
| 14:26 | 3,230 | 25 | + 0.78% | 7,715 | 24 |
| 14:25 | 3,220 | 15 | + 0.47% | 7,669 | 24 |
| 14:05 | 3,220 | 15 | + 0.47% | 7,656 | 24 |
| 13:40 | 3,220 | 15 | + 0.47% | 7,651 | 24 |