시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,300	9,500	+ 11.34%	126,449	11,463
13:59	93,200	9,400	+ 11.22%	126,122	11,432
13:58	93,100	9,300	+ 11.10%	125,976	11,419
13:57	93,200	9,400	+ 11.22%	125,701	11,393
13:56	93,200	9,400	+ 11.22%	125,461	11,371
13:55	93,100	9,300	+ 11.10%	125,204	11,347
13:54	93,100	9,300	+ 11.10%	125,034	11,331
13:53	93,300	9,500	+ 11.34%	124,809	11,310
13:52	93,300	9,500	+ 11.34%	124,659	11,296
13:51	93,200	9,400	+ 11.22%	124,538	11,285