시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,100	9,300	+ 11.10%	128,465	11,650
14:09	93,100	9,300	+ 11.10%	128,401	11,644
14:08	92,900	9,100	+ 10.86%	128,016	11,609
14:07	93,100	9,300	+ 11.10%	127,886	11,597
14:06	93,100	9,300	+ 11.10%	127,723	11,581
14:05	93,100	9,300	+ 11.10%	127,459	11,557
14:04	93,300	9,500	+ 11.34%	127,296	11,542
14:03	93,100	9,300	+ 11.10%	126,990	11,513
14:02	93,200	9,400	+ 11.22%	126,851	11,500
14:01	93,300	9,500	+ 11.34%	126,648	11,481