| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 92,700 | 8,900 | + 10.62% | 130,738 | 11,861 |
| 14:19 | 92,800 | 9,000 | + 10.74% | 130,574 | 11,846 |
| 14:18 | 92,900 | 9,100 | + 10.86% | 130,416 | 11,831 |
| 14:17 | 92,900 | 9,100 | + 10.86% | 130,257 | 11,817 |
| 14:16 | 92,800 | 9,000 | + 10.74% | 130,188 | 11,810 |
| 14:15 | 92,900 | 9,100 | + 10.86% | 129,872 | 11,781 |
| 14:14 | 92,700 | 8,900 | + 10.62% | 129,740 | 11,769 |
| 14:13 | 92,900 | 9,100 | + 10.86% | 129,693 | 11,764 |
| 14:12 | 92,700 | 8,900 | + 10.62% | 129,497 | 11,746 |
| 14:11 | 92,700 | 8,900 | + 10.62% | 128,976 | 11,698 |