시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,700	8,900	+ 10.62%	132,413	12,017
14:29	92,600	8,800	+ 10.50%	132,300	12,006
14:28	92,900	9,100	+ 10.86%	131,984	11,977
14:27	92,800	9,000	+ 10.74%	131,823	11,962
14:26	92,700	8,900	+ 10.62%	131,672	11,948
14:25	92,700	8,900	+ 10.62%	131,532	11,935
14:24	92,700	8,900	+ 10.62%	131,178	11,902
14:23	92,700	8,900	+ 10.62%	131,103	11,895
14:22	92,700	8,900	+ 10.62%	130,974	11,883
14:21	92,700	8,900	+ 10.62%	130,861	11,873