시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,300	8,500	+ 10.14%	134,750	12,233
14:39	92,500	8,700	+ 10.38%	134,400	12,201
14:38	92,300	8,500	+ 10.14%	134,156	12,178
14:37	92,400	8,600	+ 10.26%	134,005	12,164
14:36	92,600	8,800	+ 10.50%	133,850	12,150
14:35	92,700	8,900	+ 10.62%	133,594	12,126
14:34	92,800	9,000	+ 10.74%	133,479	12,115
14:33	92,800	9,000	+ 10.74%	133,350	12,104
14:32	93,000	9,200	+ 10.98%	133,064	12,077
14:31	92,700	8,900	+ 10.62%	132,679	12,041