시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,300	8,500	+ 10.14%	137,204	12,459
14:49	92,300	8,500	+ 10.14%	137,036	12,444
14:48	92,200	8,400	+ 10.02%	136,835	12,425
14:47	92,200	8,400	+ 10.02%	136,647	12,408
14:46	92,100	8,300	+ 9.91%	136,354	12,381
14:45	92,300	8,500	+ 10.14%	136,205	12,367
14:44	92,200	8,400	+ 10.02%	135,730	12,323
14:43	92,400	8,600	+ 10.26%	135,509	12,303
14:42	92,300	8,500	+ 10.14%	135,347	12,288
14:41	92,200	8,400	+ 10.02%	135,139	12,269