시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	85,800	2,000	+ 2.39%	5,369	460
09:08	86,000	2,200	+ 2.63%	4,966	425
09:07	85,800	2,000	+ 2.39%	4,725	405
09:06	85,900	2,100	+ 2.51%	4,604	394
09:05	85,800	2,000	+ 2.39%	4,437	380
09:04	85,400	1,600	+ 1.91%	4,223	361
09:03	86,100	2,300	+ 2.75%	3,910	335
09:02	86,200	2,400	+ 2.86%	3,050	260
09:01	85,200	1,400	+ 1.67%	1,124	95
09:00	85,000	1,200	+ 1.43%	882	74