시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	86,300	2,500	+ 2.98%	10,233	878
09:18	85,800	2,000	+ 2.39%	9,468	813
09:17	85,900	2,100	+ 2.51%	9,087	780
09:16	85,900	2,100	+ 2.51%	8,954	768
09:15	86,000	2,200	+ 2.63%	8,306	713
09:14	86,000	2,200	+ 2.63%	8,047	690
09:13	86,300	2,500	+ 2.98%	7,749	665
09:12	86,100	2,300	+ 2.75%	6,636	569
09:11	86,400	2,600	+ 3.10%	6,496	557
09:10	85,800	2,000	+ 2.39%	5,625	482