시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	88,100	4,300	+ 5.13%	17,619	1,520
09:28	87,900	4,100	+ 4.89%	16,295	1,404
09:27	87,300	3,500	+ 4.18%	15,234	1,311
09:26	87,200	3,400	+ 4.06%	14,389	1,237
09:25	86,900	3,100	+ 3.70%	13,493	1,159
09:24	86,600	2,800	+ 3.34%	12,866	1,105
09:23	86,200	2,400	+ 2.86%	11,947	1,026
09:22	85,800	2,000	+ 2.39%	10,999	944
09:21	86,100	2,300	+ 2.75%	10,919	937
09:20	86,200	2,400	+ 2.86%	10,644	914