시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	90,500	6,700	+ 8.00%	29,199	2,557
09:38	90,600	6,800	+ 8.12%	27,772	2,427
09:37	90,000	6,200	+ 7.40%	26,599	2,321
09:36	89,400	5,600	+ 6.68%	24,598	2,141
09:35	89,300	5,500	+ 6.56%	23,317	2,026
09:34	89,300	5,500	+ 6.56%	21,900	1,900
09:33	88,800	5,000	+ 5.97%	19,767	1,710
09:32	88,400	4,600	+ 5.49%	19,210	1,661
09:31	88,200	4,400	+ 5.25%	18,706	1,616
09:30	88,200	4,400	+ 5.25%	18,195	1,571