시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	91,000	7,200	+ 8.59%	47,473	4,219
09:48	91,500	7,700	+ 9.19%	46,068	4,090
09:47	90,900	7,100	+ 8.47%	43,819	3,885
09:46	91,100	7,300	+ 8.71%	42,797	3,792
09:45	91,100	7,300	+ 8.71%	40,874	3,617
09:44	91,100	7,300	+ 8.71%	38,869	3,434
09:43	90,900	7,100	+ 8.47%	37,170	3,280
09:42	90,800	7,000	+ 8.35%	35,897	3,164
09:41	90,600	6,800	+ 8.12%	33,557	2,952
09:40	90,600	6,800	+ 8.12%	32,251	2,833