시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	90,800	7,000	+ 8.35%	58,229	5,198
09:58	90,800	7,000	+ 8.35%	57,961	5,174
09:57	91,200	7,400	+ 8.83%	57,097	5,095
09:56	91,300	7,500	+ 8.95%	56,406	5,032
09:55	91,300	7,500	+ 8.95%	54,282	4,838
09:54	90,800	7,000	+ 8.35%	52,888	4,711
09:53	90,900	7,100	+ 8.47%	52,386	4,666
09:52	91,200	7,400	+ 8.83%	51,724	4,605
09:51	90,700	6,900	+ 8.23%	50,383	4,484
09:50	91,200	7,400	+ 8.83%	49,173	4,374