시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	90,700	6,900	+ 8.23%	62,261	5,565
10:08	90,700	6,900	+ 8.23%	62,043	5,546
10:07	91,200	7,400	+ 8.83%	61,551	5,501
10:06	91,200	7,400	+ 8.83%	61,431	5,490
10:05	91,000	7,200	+ 8.59%	61,086	5,458
10:04	90,900	7,100	+ 8.47%	60,941	5,445
10:03	91,100	7,300	+ 8.71%	60,485	5,404
10:02	91,000	7,200	+ 8.59%	59,241	5,290
10:01	91,000	7,200	+ 8.59%	59,073	5,275
10:00	91,200	7,400	+ 8.83%	58,930	5,262