시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	90,800	7,000	+ 8.35%	64,379	5,758
10:18	90,700	6,900	+ 8.23%	64,069	5,730
10:17	90,900	7,100	+ 8.47%	63,675	5,694
10:16	90,900	7,100	+ 8.47%	63,417	5,670
10:15	90,800	7,000	+ 8.35%	63,199	5,651
10:14	90,900	7,100	+ 8.47%	62,989	5,632
10:13	90,800	7,000	+ 8.35%	62,835	5,618
10:12	90,900	7,100	+ 8.47%	62,738	5,609
10:11	90,800	7,000	+ 8.35%	62,622	5,598
10:10	90,800	7,000	+ 8.35%	62,386	5,577