시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	90,900	7,100	+ 8.47%	69,993	6,270
10:28	91,200	7,400	+ 8.83%	69,648	6,239
10:27	91,300	7,500	+ 8.95%	69,166	6,195
10:26	91,400	7,600	+ 9.07%	68,703	6,153
10:25	91,600	7,800	+ 9.31%	68,220	6,108
10:24	90,900	7,100	+ 8.47%	66,111	5,916
10:23	91,000	7,200	+ 8.59%	65,712	5,879
10:22	91,100	7,300	+ 8.71%	65,366	5,848
10:21	91,200	7,400	+ 8.83%	65,104	5,824
10:20	91,000	7,200	+ 8.59%	64,773	5,794