시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,600	7,800	+ 9.31%	140,021	12,719
14:59	92,000	8,200	+ 9.79%	139,037	12,628
14:58	92,100	8,300	+ 9.91%	138,615	12,590
14:57	92,200	8,400	+ 10.02%	138,454	12,575
14:56	92,100	8,300	+ 9.91%	138,291	12,560
14:55	92,300	8,500	+ 10.14%	138,130	12,545
14:54	92,300	8,500	+ 10.14%	137,949	12,528
14:53	92,200	8,400	+ 10.02%	137,777	12,512
14:52	92,300	8,500	+ 10.14%	137,629	12,499
14:51	92,300	8,500	+ 10.14%	137,402	12,478