시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	91,000	7,200	+ 8.59%	73,659	6,604
10:38	90,900	7,100	+ 8.47%	73,159	6,559
10:37	91,200	7,400	+ 8.83%	72,968	6,541
10:36	90,900	7,100	+ 8.47%	72,600	6,508
10:35	91,200	7,400	+ 8.83%	72,374	6,487
10:34	91,100	7,300	+ 8.71%	72,201	6,471
10:33	91,200	7,400	+ 8.83%	71,837	6,438
10:32	91,400	7,600	+ 9.07%	71,391	6,398
10:31	91,000	7,200	+ 8.59%	70,874	6,350
10:30	90,900	7,100	+ 8.47%	70,393	6,307