시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	91,100	7,300	+ 8.71%	75,408	6,763
10:48	91,000	7,200	+ 8.59%	75,252	6,749
10:47	91,000	7,200	+ 8.59%	75,149	6,739
10:46	91,000	7,200	+ 8.59%	74,936	6,720
10:45	90,900	7,100	+ 8.47%	74,811	6,709
10:44	90,800	7,000	+ 8.35%	74,563	6,686
10:43	90,800	7,000	+ 8.35%	74,439	6,675
10:42	90,700	6,900	+ 8.23%	74,271	6,660
10:41	90,700	6,900	+ 8.23%	74,102	6,644
10:40	91,100	7,300	+ 8.71%	73,837	6,620