시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	91,200	7,400	+ 8.83%	80,350	7,214
10:58	91,200	7,400	+ 8.83%	80,134	7,195
10:57	91,100	7,300	+ 8.71%	79,856	7,169
10:56	91,200	7,400	+ 8.83%	79,773	7,162
10:55	91,300	7,500	+ 8.95%	79,574	7,144
10:54	91,200	7,400	+ 8.83%	79,375	7,125
10:53	90,900	7,100	+ 8.47%	79,089	7,099
10:52	91,200	7,400	+ 8.83%	78,693	7,063
10:51	91,200	7,400	+ 8.83%	78,620	7,057
10:50	91,300	7,500	+ 8.95%	78,276	7,025