시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	91,300	7,500	+ 8.95%	83,154	7,470
11:08	91,300	7,500	+ 8.95%	82,931	7,450
11:07	91,300	7,500	+ 8.95%	82,833	7,441
11:06	91,300	7,500	+ 8.95%	82,570	7,417
11:05	91,300	7,500	+ 8.95%	82,379	7,399
11:04	91,100	7,300	+ 8.71%	82,265	7,389
11:03	91,100	7,300	+ 8.71%	82,147	7,378
11:02	90,800	7,000	+ 8.35%	81,970	7,362
11:01	91,400	7,600	+ 9.07%	81,343	7,305
11:00	91,500	7,700	+ 9.19%	80,981	7,272