시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	91,600	7,800	+ 9.31%	85,391	7,675
11:18	91,600	7,800	+ 9.31%	85,028	7,642
11:17	91,700	7,900	+ 9.43%	84,768	7,618
11:16	91,300	7,500	+ 8.95%	84,399	7,584
11:15	91,300	7,500	+ 8.95%	84,243	7,570
11:14	91,400	7,600	+ 9.07%	83,986	7,546
11:13	91,500	7,700	+ 9.19%	83,727	7,523
11:12	91,500	7,700	+ 9.19%	83,650	7,516
11:11	91,400	7,600	+ 9.07%	83,481	7,500
11:10	91,400	7,600	+ 9.07%	83,265	7,480