시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	91,600	7,800	+ 9.31%	86,948	7,818
11:28	91,700	7,900	+ 9.43%	86,866	7,810
11:27	91,700	7,900	+ 9.43%	86,678	7,793
11:26	91,800	8,000	+ 9.55%	86,484	7,775
11:25	91,800	8,000	+ 9.55%	86,345	7,762
11:24	91,600	7,800	+ 9.31%	86,225	7,751
11:23	91,700	7,900	+ 9.43%	86,093	7,739
11:22	91,700	7,900	+ 9.43%	85,986	7,729
11:21	91,700	7,900	+ 9.43%	85,731	7,706
11:20	91,500	7,700	+ 9.19%	85,603	7,694