시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	91,700	7,900	+ 9.43%	88,703	7,979
11:38	91,700	7,900	+ 9.43%	88,615	7,971
11:37	91,800	8,000	+ 9.55%	88,431	7,954
11:36	91,800	8,000	+ 9.55%	88,233	7,935
11:35	91,800	8,000	+ 9.55%	88,079	7,921
11:34	91,700	7,900	+ 9.43%	87,891	7,904
11:33	91,900	8,100	+ 9.67%	87,749	7,891
11:32	91,700	7,900	+ 9.43%	87,392	7,858
11:31	91,800	8,000	+ 9.55%	87,204	7,841
11:30	91,700	7,900	+ 9.43%	87,118	7,833