시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	91,700	7,900	+ 9.43%	90,510	8,144
11:48	91,600	7,800	+ 9.31%	90,437	8,138
11:47	91,600	7,800	+ 9.31%	90,252	8,121
11:46	91,700	7,900	+ 9.43%	90,097	8,106
11:45	91,700	7,900	+ 9.43%	89,955	8,093
11:44	91,600	7,800	+ 9.31%	89,813	8,080
11:43	91,700	7,900	+ 9.43%	89,658	8,066
11:42	91,700	7,900	+ 9.43%	89,513	8,053
11:41	91,700	7,900	+ 9.43%	89,431	8,045
11:40	91,800	8,000	+ 9.55%	89,271	8,031