시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	91,800	8,000	+ 9.55%	93,036	8,376
11:58	91,800	8,000	+ 9.55%	92,910	8,365
11:57	91,800	8,000	+ 9.55%	92,826	8,357
11:56	91,700	7,900	+ 9.43%	92,684	8,344
11:55	91,800	8,000	+ 9.55%	92,587	8,335
11:54	91,800	8,000	+ 9.55%	92,339	8,312
11:53	91,700	7,900	+ 9.43%	92,194	8,299
11:52	91,800	8,000	+ 9.55%	92,071	8,288
11:51	91,800	8,000	+ 9.55%	91,997	8,281
11:50	91,600	7,800	+ 9.31%	90,676	8,159