시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	91,700	7,900	+ 9.43%	94,394	8,501
12:08	91,700	7,900	+ 9.43%	94,247	8,487
12:07	91,800	8,000	+ 9.55%	94,179	8,481
12:06	91,700	7,900	+ 9.43%	94,022	8,467
12:05	91,600	7,800	+ 9.31%	93,921	8,457
12:04	91,700	7,900	+ 9.43%	93,789	8,445
12:03	91,600	7,800	+ 9.31%	93,570	8,425
12:02	91,600	7,800	+ 9.31%	93,486	8,418
12:01	91,700	7,900	+ 9.43%	93,359	8,406
12:00	91,500	7,700	+ 9.19%	93,275	8,398