시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,000	7,200	+ 8.59%	143,885	13,071
15:09	91,300	7,500	+ 8.95%	143,691	13,053
15:08	90,900	7,100	+ 8.47%	143,549	13,041
15:07	90,900	7,100	+ 8.47%	143,196	13,008
15:06	90,900	7,100	+ 8.47%	142,673	12,961
15:05	91,100	7,300	+ 8.71%	142,174	12,916
15:04	91,400	7,600	+ 9.07%	141,459	12,850
15:03	91,300	7,500	+ 8.95%	141,302	12,836
15:02	91,600	7,800	+ 9.31%	140,833	12,793
15:01	91,700	7,900	+ 9.43%	140,253	12,740