시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	92,200	8,400	+ 10.02%	97,974	8,830
12:18	92,000	8,200	+ 9.79%	96,392	8,684
12:17	91,900	8,100	+ 9.67%	96,158	8,663
12:16	91,900	8,100	+ 9.67%	96,000	8,648
12:15	92,000	8,200	+ 9.79%	95,914	8,641
12:14	91,900	8,100	+ 9.67%	95,843	8,634
12:13	92,000	8,200	+ 9.79%	95,730	8,624
12:12	92,000	8,200	+ 9.79%	95,585	8,610
12:11	92,000	8,200	+ 9.79%	95,480	8,601
12:10	92,000	8,200	+ 9.79%	95,355	8,589