| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 91,900 | 8,100 | + 9.67% | 100,293 | 9,044 |
| 12:29 | 92,000 | 8,200 | + 9.79% | 100,144 | 9,030 |
| 12:28 | 91,900 | 8,100 | + 9.67% | 100,079 | 9,024 |
| 12:27 | 92,000 | 8,200 | + 9.79% | 99,860 | 9,004 |
| 12:26 | 92,100 | 8,300 | + 9.91% | 99,737 | 8,993 |
| 12:25 | 91,900 | 8,100 | + 9.67% | 99,621 | 8,982 |
| 12:24 | 92,300 | 8,500 | + 10.14% | 99,376 | 8,960 |
| 12:23 | 92,300 | 8,500 | + 10.14% | 99,256 | 8,949 |
| 12:22 | 92,400 | 8,600 | + 10.26% | 99,043 | 8,929 |
| 12:21 | 92,400 | 8,600 | + 10.26% | 98,806 | 8,907 |