시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	92,200	8,400	+ 10.02%	102,806	9,275
12:39	91,800	8,000	+ 9.55%	102,560	9,252
12:38	91,900	8,100	+ 9.67%	102,086	9,208
12:37	91,600	7,800	+ 9.31%	101,913	9,193
12:36	91,600	7,800	+ 9.31%	101,665	9,170
12:35	91,500	7,700	+ 9.19%	101,572	9,161
12:34	91,900	8,100	+ 9.67%	101,403	9,146
12:33	91,800	8,000	+ 9.55%	101,128	9,121
12:32	91,700	7,900	+ 9.43%	100,610	9,073
12:31	91,800	8,000	+ 9.55%	100,519	9,065