시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	92,400	8,600	+ 10.26%	106,406	9,607
12:49	92,400	8,600	+ 10.26%	106,261	9,593
12:48	92,500	8,700	+ 10.38%	106,057	9,575
12:47	92,600	8,800	+ 10.50%	105,843	9,555
12:46	92,600	8,800	+ 10.50%	105,469	9,520
12:45	92,400	8,600	+ 10.26%	104,420	9,423
12:44	92,100	8,300	+ 9.91%	103,853	9,371
12:43	91,900	8,100	+ 9.67%	103,501	9,338
12:42	91,700	7,900	+ 9.43%	103,391	9,328
12:41	91,800	8,000	+ 9.55%	103,208	9,311