시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,700	8,900	+ 10.62%	110,148	9,953
12:59	92,300	8,500	+ 10.14%	108,849	9,833
12:58	92,400	8,600	+ 10.26%	108,454	9,796
12:57	92,500	8,700	+ 10.38%	108,304	9,782
12:56	92,500	8,700	+ 10.38%	108,120	9,765
12:55	92,400	8,600	+ 10.26%	107,947	9,749
12:54	92,500	8,700	+ 10.38%	107,666	9,723
12:53	92,400	8,600	+ 10.26%	106,838	9,647
12:52	92,500	8,700	+ 10.38%	106,718	9,636
12:51	92,500	8,700	+ 10.38%	106,589	9,624