시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,000	8,200	+ 9.79%	112,691	10,187
13:09	92,000	8,200	+ 9.79%	112,463	10,166
13:08	92,000	8,200	+ 9.79%	112,363	10,157
13:07	91,700	7,900	+ 9.43%	112,023	10,126
13:06	91,900	8,100	+ 9.67%	111,942	10,118
13:05	91,800	8,000	+ 9.55%	111,468	10,075
13:04	91,900	8,100	+ 9.67%	111,312	10,060
13:03	91,800	8,000	+ 9.55%	111,233	10,053
13:02	92,200	8,400	+ 10.02%	110,970	10,029
13:01	92,600	8,800	+ 10.50%	110,591	9,994