시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,100	8,300	+ 9.91%	114,409	10,345
13:19	92,100	8,300	+ 9.91%	114,290	10,334
13:18	92,000	8,200	+ 9.79%	114,213	10,327
13:17	92,200	8,400	+ 10.02%	114,090	10,316
13:16	91,900	8,100	+ 9.67%	113,830	10,292
13:15	92,100	8,300	+ 9.91%	113,613	10,272
13:14	92,100	8,300	+ 9.91%	113,392	10,252
13:13	91,600	7,800	+ 9.31%	113,150	10,229
13:12	92,000	8,200	+ 9.79%	112,932	10,209
13:11	92,000	8,200	+ 9.79%	112,802	10,197