시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,400	8,600	+ 10.26%	116,948	10,580
13:29	92,500	8,700	+ 10.38%	116,792	10,565
13:28	92,600	8,800	+ 10.50%	116,612	10,548
13:27	92,300	8,500	+ 10.14%	115,880	10,481
13:26	92,300	8,500	+ 10.14%	115,637	10,458
13:25	92,400	8,600	+ 10.26%	115,510	10,447
13:24	92,300	8,500	+ 10.14%	115,274	10,425
13:23	92,000	8,200	+ 9.79%	114,862	10,387
13:22	92,100	8,300	+ 9.91%	114,718	10,374
13:21	92,000	8,200	+ 9.79%	114,587	10,362