시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,700	8,900	+ 10.62%	119,398	10,806
13:39	92,600	8,800	+ 10.50%	118,760	10,747
13:38	92,600	8,800	+ 10.50%	118,674	10,739
13:37	92,600	8,800	+ 10.50%	118,494	10,722
13:36	92,400	8,600	+ 10.26%	118,134	10,689
13:35	92,400	8,600	+ 10.26%	117,903	10,668
13:34	92,300	8,500	+ 10.14%	117,806	10,659
13:33	92,500	8,700	+ 10.38%	117,541	10,634
13:32	92,300	8,500	+ 10.14%	117,418	10,623
13:31	92,500	8,700	+ 10.38%	117,306	10,613